Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00074000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.72 | 0.10 | 0.15 | 0.00 | - | 6 | 1,113 | 44.73% |
STNG240510C00074000 | 2024-04-29 3:16PM EDT | 2024-05-10 | 1.75 | 1.00 | 1.15 | 0.00 | - | 60 | 66 | 52.10% |
STNG240517C00074000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.64 | 1.40 | 1.50 | -0.46 | -21.90% | 1 | 158 | 47.85% |
STNG240524C00074000 | 2024-04-30 12:05PM EDT | 2024-05-24 | 1.85 | 0.85 | 2.60 | -0.35 | -15.91% | 2 | 7 | 56.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503P00074000 | 2024-04-30 11:04AM EDT | 2024-05-03 | 3.05 | 2.35 | 4.50 | +1.10 | +56.41% | 2 | 3 | 85.16% |
STNG240517P00074000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 3.50 | 4.80 | 5.00 | 0.00 | - | 20 | 20 | 45.31% |
STNG240524P00074000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 53 | 42.73% |
STNG240531P00074000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 5.00 | 5.20 | 5.70 | -1.00 | -16.67% | 6 | 15 | 42.82% |