Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,68 -1,25 (-1,53%) Bitcoin EUR
53.674,62 -4.484,98 (-7,71%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00075000 | 2024-04-29 12:32PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STNG240510C00075000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| STNG240517C00075000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STNG240524C00075000 | 2024-04-29 11:29AM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNG240531C00075000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG240621C00075000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STNG240719C00075000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STNG240920C00075000 | 2024-04-30 1:51PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| STNG241018C00075000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STNG241115C00075000 | 2024-04-10 11:24AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STNG250117C00075000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STNG260116C00075000 | 2024-03-14 3:07PM EDT | 2026-01-16 | 15.99 | 12.90 | 15.20 | 0.00 | - | 3 | 42 | 46.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503P00075000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240517P00075000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STNG240524P00075000 | 2024-04-25 1:31PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STNG240531P00075000 | 2024-04-19 2:29PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621P00075000 | 2024-03-25 2:00PM EDT | 2024-06-21 | 6.80 | 6.60 | 7.00 | 0.00 | - | 3 | 145 | 39.22% |
| STNG240719P00075000 | 2024-04-30 3:35PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| STNG240920P00075000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNG241018P00075000 | 2024-04-29 11:08AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STNG241115P00075000 | 2024-01-30 1:33PM EDT | 2024-11-15 | 12.10 | 13.30 | 13.60 | 0.00 | - | 1 | 25 | 51.60% |
| STNG250117P00075000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| STNG260116P00075000 | 2024-02-28 12:04PM EDT | 2026-01-16 | 18.40 | 14.40 | 16.40 | 0.00 | - | 1 | 33 | 37.15% |
© 2024 Yahoo. Tutti i diritti riservati.