Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00076000 | 2024-04-26 2:48PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
STNG240510C00076000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
STNG240517C00076000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STNG240524C00076000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
STNG240531C00076000 | 2024-04-29 3:25PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240517P00076000 | 2024-04-24 2:14PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STNG240524P00076000 | 2024-04-15 10:01AM EDT | 2024-05-24 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |