Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,05 -0,88 (-1,07%) Bitcoin EUR
53.033,60 -5.929,86 (-10,06%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00077500 | 2024-04-22 1:43PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| STNG240621C00077500 | 2024-04-29 9:39AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STNG240719C00077500 | 2024-04-23 1:45PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STNG240920C00077500 | 2024-04-18 1:11PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STNG241018C00077500 | 2024-04-30 2:51PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STNG241115C00077500 | 2024-04-24 10:36AM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517P00077500 | 2024-04-25 10:05AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STNG240621P00077500 | 2024-04-17 10:39AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STNG240719P00077500 | 2024-04-24 11:38AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| STNG240920P00077500 | 2024-04-25 1:11PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STNG250117P00077500 | 2024-04-24 2:19PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.