Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00078000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
STNG240510C00078000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
STNG240517C00078000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STNG240531C00078000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240524P00078000 | 2024-04-15 10:07AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |