Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00079000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 60.16% |
STNG240510C00079000 | 2024-04-25 10:53AM EDT | 2024-05-10 | 0.45 | 0.20 | 0.35 | 0.00 | - | 43 | 45 | 52.54% |
STNG240531C00079000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.98 | 0.35 | 1.45 | 0.00 | - | 8 | 8 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240510P00079000 | 2024-04-26 3:15PM EDT | 2024-05-10 | 6.65 | 7.70 | 10.90 | 0.00 | - | 2 | 2 | 67.97% |
STNG240531P00079000 | 2024-04-15 10:21AM EDT | 2024-05-31 | 9.50 | 9.10 | 11.20 | 0.00 | - | - | 1 | 53.03% |