Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.110,15 -295,51 (-0,77%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.340,94 -3.639,44 (-6,07%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00080000 | 2024-04-03 9:57AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 65.63% |
| STNG240510C00080000 | 2024-04-30 10:38AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 1 | 107 | 52.44% |
| STNG240517C00080000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 0.62 | 0.35 | 0.45 | 0.00 | - | 1 | 275 | 49.61% |
| STNG240524C00080000 | 2024-04-26 9:52AM EDT | 2024-05-24 | 0.94 | 0.50 | 0.85 | 0.00 | - | 1 | 5 | 51.12% |
| STNG240531C00080000 | 2024-04-26 9:52AM EDT | 2024-05-31 | 1.10 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 44.04% |
| STNG240607C00080000 | 2024-04-29 2:47PM EDT | 2024-06-07 | 1.21 | 0.40 | 1.10 | 0.00 | - | 2 | 3 | 44.63% |
| STNG240621C00080000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 1.80 | 1.25 | 1.35 | 0.00 | - | 5 | 3,207 | 41.36% |
| STNG240719C00080000 | 2024-04-30 1:17PM EDT | 2024-07-19 | 1.96 | 1.40 | 3.00 | -0.09 | -4.39% | 5 | 275 | 48.27% |
| STNG240920C00080000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 4.28 | 3.40 | 3.60 | 0.00 | - | 12 | 326 | 39.83% |
| STNG241018C00080000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 4.28 | 2.45 | 4.30 | 0.00 | - | 15 | 34 | 40.31% |
| STNG241115C00080000 | 2024-04-04 9:42AM EDT | 2024-11-15 | 7.20 | 3.90 | 5.70 | 0.00 | - | 8 | 442 | 44.39% |
| STNG250117C00080000 | 2024-04-29 12:04PM EDT | 2025-01-17 | 7.30 | 5.30 | 6.40 | 0.00 | - | 2 | 676 | 41.69% |
| STNG260116C00080000 | 2024-04-17 10:37AM EDT | 2026-01-16 | 12.50 | 11.40 | 12.20 | 0.00 | - | 1 | 2,514 | 42.80% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 10.70 | 9.50 | 11.40 | 0.00 | - | 2 | 60 | 46.29% |
| STNG240719P00080000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 11.19 | 11.00 | 11.80 | 0.00 | - | 18 | 27 | 40.99% |
| STNG240920P00080000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 13.20 | 12.40 | 13.40 | 0.00 | - | 1 | 21 | 40.83% |
| STNG241018P00080000 | 2024-02-26 3:06PM EDT | 2024-10-18 | 16.10 | 12.90 | 15.60 | 0.00 | - | 1 | 1 | 49.28% |
| STNG241115P00080000 | 2024-01-30 3:20PM EDT | 2024-11-15 | 15.00 | 16.70 | 17.10 | 0.00 | - | 3 | 38 | 52.06% |
| STNG250117P00080000 | 2024-04-29 12:03PM EDT | 2025-01-17 | 14.30 | 12.40 | 16.30 | +1.10 | +8.33% | 31 | 51 | 42.82% |
| STNG260116P00080000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 20.70 | 18.60 | 21.30 | 0.00 | - | 13 | 26 | 41.37% |
© 2024 Yahoo. Tutti i diritti riservati.