Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240503C00081000 | 2024-04-10 3:24PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
STNG240510C00081000 | 2024-04-30 1:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
STNG240517C00081000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240524P00081000 | 2024-04-04 1:07PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STNG240531P00081000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |