Italia markets close in 4 hours 42 minutes
FTSE MIB
34.711,32 +53,97 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,55 +0,29 (+0,37%) Bitcoin EUR
58.077,04 +1.348,49 (+2,38%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240517C00082500 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 113 | 12.50% |
| STNG240621C00082500 | 2024-05-10 10:10AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STNG240719C00082500 | 2024-05-10 11:43AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STNG240920C00082500 | 2024-05-10 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| STNG241018C00082500 | 2024-05-10 10:37AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| STNG241115C00082500 | 2024-05-10 11:35AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| STNG250117C00082500 | 2024-05-10 9:33AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240719P00082500 | 2024-05-10 11:49AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 18 | 0.00% |
| STNG240920P00082500 | 2024-05-10 10:42AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| STNG241115P00082500 | 2024-05-07 11:31AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNG250117P00082500 | 2024-05-01 1:58PM EDT | 2025-01-17 | 16.79 | 0.00 | 0.00 | 0.00 | - | 29 | 192 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.