Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.242,56 -3.520,84 (-5,89%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240503C00085000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 1.35 | 0.00 | - | - | 3 | 173.24% |
| STNG240517C00085000 | 2024-04-24 10:44AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 29 | 54.10% |
| STNG240621C00085000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.15 | 0.00 | - | 233 | 438 | 49.15% |
| STNG240719C00085000 | 2024-04-18 10:48AM EDT | 2024-07-19 | 1.35 | 0.70 | 2.50 | 0.00 | - | 15 | 90 | 53.42% |
| STNG240920C00085000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 3.10 | 0.65 | 2.50 | 0.00 | - | 11 | 19 | 39.95% |
| STNG241018C00085000 | 2024-04-15 11:15AM EDT | 2024-10-18 | 3.60 | 2.30 | 3.10 | 0.00 | - | 24 | 46 | 40.25% |
| STNG241115C00085000 | 2024-04-15 12:05PM EDT | 2024-11-15 | 4.50 | 2.45 | 4.50 | 0.00 | - | 16 | 46 | 44.86% |
| STNG250117C00085000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 5.50 | 3.30 | 6.30 | 0.00 | - | 4 | 389 | 47.11% |
| STNG260116C00085000 | 2024-04-09 3:12PM EDT | 2026-01-16 | 9.70 | 9.90 | 10.60 | 0.00 | - | 2 | 721 | 42.35% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00085000 | 2024-01-30 3:06PM EDT | 2024-06-21 | 16.20 | 18.50 | 19.00 | 0.00 | - | 7 | 7 | 83.76% |
| STNG240920P00085000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 21.00 | 18.60 | 19.10 | 0.00 | - | - | 4 | 51.15% |
| STNG241018P00085000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 16.50 | 16.20 | 17.50 | 0.00 | - | 23 | 29 | 38.81% |
| STNG241115P00085000 | 2024-04-11 10:09AM EDT | 2024-11-15 | 16.89 | 16.80 | 18.00 | 0.00 | - | 14 | 29 | 38.78% |
| STNG250117P00085000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 17.59 | 15.90 | 19.00 | -0.50 | -2.76% | 14 | 324 | 38.49% |
© 2024 Yahoo. Tutti i diritti riservati.