Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
54.075,06 -3.262,46 (-5,69%)
Scorpio Tankers Inc. (STNG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621C00090000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| STNG240719C00090000 | 2024-04-08 10:05AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| STNG240920C00090000 | 2024-04-18 1:53PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 6.25% |
| STNG241018C00090000 | 2024-04-01 10:11AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 6.25% |
| STNG241115C00090000 | 2024-04-25 3:36PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 6.25% |
| STNG250117C00090000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2,392 | 6.25% |
| STNG260116C00090000 | 2024-04-18 2:34PM EDT | 2026-01-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 8 | 676 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNG240621P00090000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| STNG240719P00090000 | 2024-02-29 11:54AM EDT | 2024-07-19 | 23.60 | 18.80 | 19.50 | 0.00 | - | - | 27 | 0.00% |
| STNG240920P00090000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STNG241115P00090000 | 2024-04-15 2:51PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| STNG250117P00090000 | 2023-12-28 2:50PM EDT | 2025-01-17 | 29.80 | 22.10 | 25.00 | 0.00 | - | 10 | 10 | 48.06% |
| STNG260116P00090000 | 2024-02-28 3:31PM EDT | 2026-01-16 | 28.40 | 22.30 | 26.30 | 0.00 | - | - | 1 | 34.88% |
© 2024 Yahoo. Tutti i diritti riservati.