Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG240621C00095000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
STNG240719C00095000 | 2024-03-18 10:00AM EDT | 2024-07-19 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 45.97% |
STNG240920C00095000 | 2024-04-08 2:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
STNG241115C00095000 | 2024-03-21 12:10PM EDT | 2024-11-15 | 3.70 | 2.05 | 2.30 | 0.00 | - | 2 | 29 | 42.48% |
STNG250117C00095000 | 2024-04-19 2:02PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 6.25% |
STNG260116C00095000 | 2024-03-19 12:16PM EDT | 2026-01-16 | 9.50 | 7.00 | 8.70 | 0.00 | - | 1 | 35 | 43.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNG241115P00095000 | 2024-01-30 3:03PM EDT | 2024-11-15 | 26.10 | 28.60 | 29.60 | 0.00 | - | - | 1 | 55.44% |