Italia markets closed

Santos Limited (STO.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a portafoglio
7,01+0,18 (+2,64%)
Alla chiusura: 4:10PM AEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 20216,907,016,867,017,014.535.657
13 mag 20216,906,916,786,836,835.519.296
12 mag 20216,936,976,806,826,823.725.682
11 mag 20217,077,106,966,986,984.471.440
10 mag 20217,107,197,077,197,194.005.923
07 mag 20217,027,076,997,057,053.980.299
06 mag 20217,107,106,977,047,047.044.347
05 mag 20217,007,116,977,007,005.519.713
04 mag 20216,986,996,916,986,984.158.415
03 mag 20216,997,026,826,826,823.731.138
30 apr 20217,097,096,966,986,985.248.918
29 apr 20217,117,137,047,057,055.281.491
28 apr 20216,997,076,987,027,024.482.608
27 apr 20216,906,966,876,946,942.879.045
26 apr 20216,967,026,896,896,893.030.123
23 apr 20216,926,996,866,986,983.657.402
22 apr 20216,856,936,816,926,925.305.520
21 apr 20216,906,976,766,946,946.583.044
20 apr 20217,027,106,997,027,024.774.264
19 apr 20217,157,157,047,067,062.565.618
16 apr 20217,117,167,067,157,153.546.825
15 apr 20217,157,227,097,187,185.921.631
14 apr 20217,047,126,967,027,025.518.781
13 apr 20217,107,167,077,097,094.724.005
12 apr 20217,077,177,047,137,134.099.104
09 apr 20217,127,137,037,077,075.011.520
08 apr 20217,217,227,077,147,146.387.312
07 apr 20217,057,167,017,167,166.121.112
06 apr 20217,147,166,947,007,005.658.147
01 apr 20217,097,157,057,127,122.816.937
31 mar 20217,257,327,107,107,106.957.954
30 mar 20217,277,287,127,137,133.873.498
29 mar 20217,237,347,217,217,215.010.430
26 mar 20217,077,197,057,167,1611.184.151
25 mar 20217,157,257,037,087,086.999.762
24 mar 20217,057,156,997,067,066.082.684
23 mar 20217,337,337,137,177,175.167.366
22 mar 20217,227,337,197,327,326.173.817
19 mar 20217,097,227,027,157,1517.472.151
18 mar 20217,297,437,257,337,3315.080.944
17 mar 20217,287,307,147,237,236.711.621
16 mar 20217,337,347,257,297,295.423.158
15 mar 20217,377,397,307,357,3510.103.366
12 mar 20217,307,407,227,227,2220.005.840
11 mar 20217,237,246,967,177,1713.247.285
10 mar 20217,187,267,067,137,138.521.659
09 mar 20217,637,637,377,417,417.979.782
08 mar 20217,557,717,517,557,55125.807.716
05 mar 20217,557,807,537,767,769.280.654
04 mar 20217,427,507,327,417,416.268.443
03 mar 20217,217,437,207,397,394.077.221
02 mar 20217,457,527,267,287,286.259.449
01 mar 20217,297,437,207,417,415.283.242
26 feb 20217,157,347,107,237,239.104.669
25 feb 20217,307,387,277,337,336.874.947
24 feb 20217,287,287,057,127,125.171.178
23 feb 20216,937,206,907,157,157.000.655
23 feb 20210.063163 Dividendo
22 feb 20216,816,866,726,756,693.708.985
19 feb 20216,967,046,816,826,767.103.806
18 feb 20217,207,216,967,066,995.535.617
17 feb 20216,977,096,947,046,973.880.171
16 feb 20216,957,116,937,026,955.936.750
15 feb 20216,866,966,866,906,842.588.485
12 feb 20216,876,896,786,816,752.455.251
11 feb 20216,946,996,886,926,863.747.927
10 feb 20217,017,096,976,986,912.583.726
09 feb 20217,207,247,027,026,953.880.126
08 feb 20216,987,086,967,046,972.871.103
05 feb 20216,866,966,866,916,853.638.721
04 feb 20216,926,926,686,756,695.019.754
03 feb 20216,836,916,796,806,744.376.540
02 feb 20216,576,746,576,726,664.993.756
01 feb 20216,386,586,216,556,494.429.174
29 gen 20216,726,756,476,516,455.885.966
28 gen 20216,696,756,596,726,665.457.510
27 gen 20217,067,076,836,856,798.085.265
25 gen 20217,187,227,137,167,092.839.564
22 gen 20217,177,257,137,217,147.029.501
21 gen 20217,477,527,377,407,337.863.627
20 gen 20217,357,467,327,407,334.035.719
19 gen 20217,367,387,287,347,273.523.641
18 gen 20217,277,377,207,367,293.857.480
15 gen 20217,557,627,427,427,355.346.647
14 gen 20217,407,557,387,507,435.270.387
13 gen 20217,417,547,367,517,446.063.386
12 gen 20217,277,367,237,237,165.399.725
11 gen 20217,077,277,077,207,138.577.524
08 gen 20216,957,056,846,986,916.702.453
07 gen 20216,596,966,586,956,889.262.258
06 gen 20216,556,666,406,476,417.544.726
05 gen 20216,346,406,316,346,284.380.596
04 gen 20216,326,456,266,436,373.435.814
31 dic 20206,366,416,276,276,212.040.220
30 dic 20206,306,356,246,356,292.437.141
29 dic 20206,376,456,306,356,292.742.277
24 dic 20206,306,426,306,376,312.714.151
23 dic 20206,096,216,066,216,152.725.055
22 dic 20206,256,256,086,116,054.357.646
21 dic 20206,306,366,226,326,265.412.956
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...