Italia markets open in 8 hours 43 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0813 +0,0026 (+0,24%) Bitcoin EUR
54.118,18 -1.525,84 (-2,74%) CMC Crypto 200
1.220,31 -40,87 (-3,26%)
Allspring Large Cap Growth Fund (STOFX)
Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 lug 2024 | 32,69 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 02 lug 2024 | 32,48 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 01 lug 2024 | 32,31 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 28 giu 2024 | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 27 giu 2024 | 32,39 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 26 giu 2024 | 32,29 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 25 giu 2024 | 32,17 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 24 giu 2024 | 31,71 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 21 giu 2024 | 32,10 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 20 giu 2024 | 32,14 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 18 giu 2024 | 32,32 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 17 giu 2024 | 32,23 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 14 giu 2024 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 13 giu 2024 | 31,89 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 12 giu 2024 | 31,82 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 11 giu 2024 | 31,31 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 10 giu 2024 | 31,06 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 07 giu 2024 | 30,93 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 06 giu 2024 | 30,93 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 05 giu 2024 | 30,90 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 04 giu 2024 | 30,26 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 03 giu 2024 | 30,15 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 31 mag 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 30 mag 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 29 mag 2024 | 30,63 | 30,63 | 30,63 | 30,63 | 30,63 | - |
| 28 mag 2024 | 30,76 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 24 mag 2024 | 30,58 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 23 mag 2024 | 30,35 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 22 mag 2024 | 30,38 | 30,38 | 30,38 | 30,38 | 30,38 | - |
| 21 mag 2024 | 30,41 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 20 mag 2024 | 30,37 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 17 mag 2024 | 30,19 | 30,19 | 30,19 | 30,19 | 30,19 | - |
| 16 mag 2024 | 30,16 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 15 mag 2024 | 30,28 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 14 mag 2024 | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 13 mag 2024 | 29,61 | 29,61 | 29,61 | 29,61 | 29,61 | - |
| 10 mag 2024 | 29,67 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 09 mag 2024 | 29,64 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 08 mag 2024 | 29,55 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 07 mag 2024 | 29,58 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 06 mag 2024 | 29,60 | 29,60 | 29,60 | 29,60 | 29,60 | - |
| 03 mag 2024 | 29,14 | 29,14 | 29,14 | 29,14 | 29,14 | - |
| 02 mag 2024 | 28,61 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 01 mag 2024 | 28,26 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 30 apr 2024 | 28,37 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 29 apr 2024 | 28,86 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 26 apr 2024 | 28,96 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 25 apr 2024 | 28,39 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 24 apr 2024 | 28,63 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 23 apr 2024 | 28,72 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 22 apr 2024 | 28,20 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 19 apr 2024 | 27,90 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 18 apr 2024 | 28,64 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 17 apr 2024 | 28,77 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 16 apr 2024 | 29,06 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 15 apr 2024 | 29,03 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 12 apr 2024 | 29,57 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 11 apr 2024 | 30,07 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 10 apr 2024 | 29,64 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 09 apr 2024 | 29,80 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 08 apr 2024 | 29,83 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 05 apr 2024 | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 04 apr 2024 | 29,37 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 03 apr 2024 | 29,87 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 02 apr 2024 | 29,82 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 01 apr 2024 | 30,01 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 28 mar 2024 | 29,97 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 27 mar 2024 | 30,03 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 26 mar 2024 | 30,04 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 25 mar 2024 | 30,14 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 22 mar 2024 | 30,30 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 21 mar 2024 | 30,29 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 20 mar 2024 | 30,20 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 19 mar 2024 | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 18 mar 2024 | 29,76 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 15 mar 2024 | 29,50 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 14 mar 2024 | 29,93 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 13 mar 2024 | 29,90 | 29,90 | 29,90 | 29,90 | 29,90 | - |
| 12 mar 2024 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 11 mar 2024 | 29,33 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 08 mar 2024 | 29,57 | 29,57 | 29,57 | 29,57 | 29,57 | - |
| 07 mar 2024 | 29,94 | 29,94 | 29,94 | 29,94 | 29,94 | - |
| 06 mar 2024 | 29,48 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 05 mar 2024 | 29,27 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 04 mar 2024 | 29,74 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 01 mar 2024 | 29,79 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 29 feb 2024 | 29,46 | 29,46 | 29,46 | 29,46 | 29,46 | - |
| 28 feb 2024 | 29,21 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 27 feb 2024 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 26 feb 2024 | 29,25 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 23 feb 2024 | 29,30 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 22 feb 2024 | 29,37 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 21 feb 2024 | 28,34 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 20 feb 2024 | 28,51 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 16 feb 2024 | 28,84 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 15 feb 2024 | 29,10 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 14 feb 2024 | 29,09 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 13 feb 2024 | 28,64 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 12 feb 2024 | 29,02 | 29,02 | 29,02 | 29,02 | 29,02 | - |
| 09 feb 2024 | 29,21 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.