Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00017500 | 2024-06-20 2:46PM EDT | 17.50 | 4.90 | 5.20 | 8.30 | 0.00 | - | 60 | 1 | 141.02% |
STR240719C00020000 | 2024-04-18 2:04PM EDT | 20.00 | 3.72 | 1.00 | 5.70 | 0.00 | - | 2 | 2 | 171.68% |
STR240719C00022500 | 2024-06-24 2:05PM EDT | 22.50 | 0.92 | 0.00 | 1.85 | 0.00 | - | 18 | 41 | 58.20% |
STR240719C00025000 | 2024-06-24 3:51PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 743 | 27.15% |
STR240719C00030000 | 2024-05-30 11:20AM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.52% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00015000 | 2024-01-23 1:36PM EDT | 15.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 158.59% |
STR240719P00020000 | 2024-06-10 12:06PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 99 | 50.00% |
STR240719P00022500 | 2024-06-24 3:14PM EDT | 22.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 636 | 29.98% |
STR240719P00025000 | 2023-12-15 2:04PM EDT | 25.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 137.31% |
STR240719P00030000 | 2024-01-16 10:54AM EDT | 30.00 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 199.12% |