Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00017500 | 2024-06-20 2:46PM EDT | 17.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
STR240719C00020000 | 2024-04-18 2:04PM EDT | 20.00 | 3.72 | 1.00 | 5.70 | 0.00 | - | 2 | 2 | 183.69% |
STR240719C00022500 | 2024-06-27 2:22PM EDT | 22.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STR240719C00025000 | 2024-06-28 3:57PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
STR240719C00030000 | 2024-05-30 11:20AM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 51.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00015000 | 2024-01-23 1:36PM EDT | 15.00 | 0.20 | 0.05 | 1.00 | 0.00 | - | 6 | 6 | 180.66% |
STR240719P00020000 | 2024-06-26 11:32AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STR240719P00022500 | 2024-06-26 2:03PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
STR240719P00025000 | 2023-12-15 2:04PM EDT | 25.00 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 159.67% |
STR240719P00030000 | 2024-01-16 10:54AM EDT | 30.00 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 230.27% |