Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR241018C00017500 | 2024-02-16 10:30AM EDT | 17.50 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 52.10% |
STR241018C00020000 | 2024-06-14 2:21PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STR241018C00022500 | 2024-05-28 1:14PM EDT | 22.50 | 2.20 | 0.90 | 3.50 | 0.00 | - | 1 | 7 | 57.91% |
STR241018C00025000 | 2024-06-28 2:25PM EDT | 25.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
STR241018C00030000 | 2024-06-04 12:06PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR241018P00017500 | 2024-04-04 2:45PM EDT | 17.50 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 94.14% |
STR241018P00020000 | 2024-06-17 12:09PM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
STR241018P00022500 | 2024-06-06 9:30AM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
STR241018P00025000 | 2024-05-28 12:16PM EDT | 25.00 | 2.70 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 73.14% |