Italia markets close in 6 hours 23 minutes
FTSE MIB
33.636,42 +482,37 (+1,45%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,78 +0,24 (+0,29%) Bitcoin EUR
58.438,89 +1.396,43 (+2,45%)
Sitio Royalties Corp. (STR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220C00017500 | 2024-06-28 3:35PM EDT | 17.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STR241220C00020000 | 2024-06-27 3:59PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STR241220C00022500 | 2024-06-17 3:22PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STR241220C00025000 | 2024-06-27 2:22PM EDT | 25.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STR241220C00030000 | 2024-05-08 3:35PM EDT | 30.00 | 0.44 | 0.00 | 1.10 | 0.00 | - | 1 | 123 | 46.27% |
| STR241220C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STR241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 2 | 51 | 69.09% |
| STR241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 32 | 66.16% |
| STR241220P00020000 | 2024-05-24 11:24AM EDT | 20.00 | 2.70 | 0.05 | 2.40 | 0.00 | - | 1 | 225 | 66.60% |
| STR241220P00022500 | 2024-06-14 3:25PM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STR241220P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STR241220P00035000 | 2023-10-26 3:48PM EDT | 35.00 | 11.65 | 10.50 | 15.50 | 0.00 | - | - | 0 | 70.41% |
© 2024 Yahoo. Tutti i diritti riservati.