Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR250117C00022500 | 2024-06-28 9:31AM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STR250117C00025000 | 2024-06-26 3:18PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
STR250117C00030000 | 2024-06-18 12:34PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 77.64% |
STR250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 65.58% |
STR250117P00020000 | 2024-06-26 11:32AM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
STR250117P00022500 | 2024-06-26 11:32AM EDT | 22.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |