Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00017500 | 2024-06-20 2:46PM EDT | 2024-07-19 | 4.90 | 5.40 | 8.50 | 0.00 | - | 60 | 1 | 151.37% |
STR241018C00017500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 5.10 | 4.10 | 9.00 | 0.00 | - | 1 | 0 | 51.66% |
STR241220C00017500 | 2024-06-28 3:35PM EDT | 2024-12-20 | 6.10 | 4.10 | 6.50 | +0.20 | +3.39% | 3 | 45 | 39.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR241018P00017500 | 2024-04-04 2:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 3.60 | 0.00 | - | 3 | 0 | 93.31% |
STR241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 32 | 65.77% |
STR250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | - | 1 | 65.23% |