Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00020000 | 2024-04-18 2:04PM EDT | 2024-07-19 | 3.72 | 1.00 | 5.70 | 0.00 | - | 2 | 2 | 174.80% |
STR241018C00020000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 2.90 | 1.75 | 5.90 | 0.00 | - | 1 | 1 | 80.27% |
STR241220C00020000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 4.00 | 3.10 | 4.70 | 0.00 | - | 1 | 41 | 41.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00020000 | 2024-06-26 11:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 99 | 65.04% |
STR241018P00020000 | 2024-06-17 12:09PM EDT | 2024-10-18 | 0.77 | 0.00 | 1.15 | 0.00 | - | 22 | 67 | 53.47% |
STR241220P00020000 | 2024-05-24 11:24AM EDT | 2024-12-20 | 2.70 | 0.05 | 2.40 | 0.00 | - | 1 | 225 | 66.21% |
STR250117P00020000 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.88 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 50.37% |