Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00022500 | 2024-06-27 2:22PM EDT | 2024-07-19 | 1.48 | 0.00 | 2.95 | 0.00 | - | 1 | 40 | 107.03% |
STR241018C00022500 | 2024-05-28 1:14PM EDT | 2024-10-18 | 2.20 | 0.90 | 3.50 | 0.00 | - | 1 | 7 | 57.37% |
STR241220C00022500 | 2024-06-17 3:22PM EDT | 2024-12-20 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 24 | 49.12% |
STR250117C00022500 | 2024-06-24 3:51PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.80 | 0.00 | - | 10 | 644 | 32.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00022500 | 2024-06-26 2:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 626 | 30.08% |
STR241018P00022500 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.90 | 0.00 | - | 4 | 51 | 47.56% |
STR241220P00022500 | 2024-06-14 3:25PM EDT | 2024-12-20 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 63 | 55.76% |
STR250117P00022500 | 2024-06-26 11:32AM EDT | 2025-01-17 | 1.55 | 0.00 | 2.80 | 0.00 | - | 10 | 18 | 48.78% |