Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00025000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 744 | 26.17% |
STR241018C00025000 | 2024-06-28 2:25PM EDT | 2024-10-18 | 0.77 | 0.65 | 1.20 | +0.12 | +18.46% | 1 | 207 | 33.77% |
STR241220C00025000 | 2024-06-27 2:22PM EDT | 2024-12-20 | 1.33 | 0.50 | 2.30 | 0.00 | - | 1 | 1,359 | 43.99% |
STR250117C00025000 | 2024-06-26 3:18PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | 20 | 28 | 31.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00025000 | 2023-12-15 2:04PM EDT | 2024-07-19 | 3.80 | 3.00 | 5.50 | 0.00 | - | 10 | 10 | 151.86% |
STR241018P00025000 | 2024-05-28 12:16PM EDT | 2024-10-18 | 2.70 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 72.46% |
STR241220P00025000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 4.00 | 1.30 | 4.30 | 0.00 | - | 1 | 9 | 53.37% |