Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719C00030000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 55.47% |
STR241018C00030000 | 2024-06-04 12:06PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 64 | 42.43% |
STR241220C00030000 | 2024-05-08 3:35PM EDT | 2024-12-20 | 0.44 | 0.00 | 1.10 | 0.00 | - | 1 | 123 | 46.00% |
STR250117C00030000 | 2024-06-18 12:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STR240719P00030000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 8.48 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 219.04% |