Italia markets closed
Dow Jones
39.344,79 -31,08 (-0,08%) Nasdaq
18.403,74 +50,98 (+0,28%) Nikkei 225
40.780,70 -131,67 (-0,32%) EUR/USD
1,0827 -0,0016 (-0,15%) Bitcoin EUR
52.017,78 -783,58 (-1,48%) CMC Crypto 200
1.210,50 +44,39 (+3,81%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719C00050000 | 2023-12-13 10:31AM EDT | 50.00 | 42.00 | 40.00 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| STRA240719C00090000 | 2024-04-29 12:45PM EDT | 90.00 | 27.85 | 20.40 | 24.70 | 0.00 | - | 15 | 9 | 144.39% |
| STRA240719C00095000 | 2024-04-23 3:26PM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA240719C00100000 | 2024-05-06 1:30PM EDT | 100.00 | 23.66 | 14.70 | 18.80 | 0.00 | - | 1 | 35 | 154.79% |
| STRA240719C00105000 | 2024-04-24 3:37PM EDT | 105.00 | 4.50 | 11.00 | 11.50 | 0.00 | - | 1 | 30 | 117.38% |
| STRA240719C00110000 | 2024-06-27 2:09PM EDT | 110.00 | 2.35 | 1.40 | 1.80 | 0.00 | - | 10 | 35 | 28.20% |
| STRA240719C00115000 | 2024-06-28 11:04AM EDT | 115.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 24.90% |
| STRA240719C00120000 | 2024-05-29 3:40PM EDT | 120.00 | 1.30 | 0.10 | 0.30 | 0.00 | - | 19 | 2 | 38.09% |
| STRA240719C00125000 | 2024-06-14 10:29AM EDT | 125.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 2 | 65 | 73.73% |
| STRA240719C00130000 | 2024-05-22 1:31PM EDT | 130.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 68 | 51.17% |
| STRA240719C00135000 | 2024-05-06 3:56PM EDT | 135.00 | 1.25 | 0.05 | 0.25 | 0.00 | - | - | 16 | 61.91% |
| STRA240719C00140000 | 2024-05-15 10:34AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| STRA240719C00150000 | 2024-05-06 12:59PM EDT | 150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 83.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA240719P00085000 | 2024-04-15 1:41PM EDT | 85.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 71.09% |
| STRA240719P00090000 | 2024-02-29 12:32PM EDT | 90.00 | 2.10 | 1.70 | 1.85 | 0.00 | - | - | 4 | 110.35% |
| STRA240719P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 39 | 49.71% |
| STRA240719P00100000 | 2024-06-24 3:36PM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 34.67% |
| STRA240719P00105000 | 2024-06-28 11:17AM EDT | 105.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 14 | 67 | 25.10% |
| STRA240719P00115000 | 2024-06-04 12:16PM EDT | 115.00 | 3.17 | 5.40 | 6.00 | 0.00 | - | 2 | 0 | 17.48% |
| STRA240719P00120000 | 2024-06-07 3:57PM EDT | 120.00 | 9.50 | 8.60 | 12.60 | 0.00 | - | 100 | 55 | 66.36% |
| STRA240719P00125000 | 2024-05-07 12:45PM EDT | 125.00 | 5.70 | 10.30 | 14.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.