Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240719C00090000 | 2024-06-03 10:42AM EDT | 90.00 | 29.80 | 26.00 | 30.90 | 0.00 | - | 1 | 1 | 56.25% |
| STRL240719C00105000 | 2024-05-31 11:10AM EDT | 105.00 | 19.90 | 12.00 | 16.30 | 0.00 | - | 2 | 1 | 74.15% |
| STRL240719C00110000 | 2024-06-24 1:37PM EDT | 110.00 | 8.26 | 7.60 | 11.40 | 0.00 | - | 1 | 12 | 58.48% |
| STRL240719C00115000 | 2024-06-24 1:40PM EDT | 115.00 | 5.20 | 4.00 | 7.30 | 0.00 | - | 2 | 18 | 49.01% |
| STRL240719C00120000 | 2024-06-28 2:32PM EDT | 120.00 | 3.00 | 2.70 | 5.40 | -1.40 | -31.82% | 6 | 39 | 54.36% |
| STRL240719C00125000 | 2024-06-27 3:54PM EDT | 125.00 | 4.00 | 0.80 | 4.80 | +1.78 | +80.18% | 9 | 103 | 65.99% |
| STRL240719C00130000 | 2024-06-27 2:54PM EDT | 130.00 | 1.50 | 0.30 | 2.90 | +0.50 | +50.00% | 7 | 96 | 61.50% |
| STRL240719C00135000 | 2024-06-20 10:56AM EDT | 135.00 | 1.70 | 0.00 | 1.55 | 0.00 | - | 13 | 42 | 57.13% |
| STRL240719C00140000 | 2024-06-20 10:54AM EDT | 140.00 | 1.13 | 0.00 | 3.10 | 0.00 | - | 7 | 13 | 66.65% |
| STRL240719C00145000 | 2024-06-03 10:00AM EDT | 145.00 | 1.11 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 63.14% |
| STRL240719C00150000 | 2024-05-28 11:31AM EDT | 150.00 | 2.18 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 71.63% |
| STRL240719C00180000 | 2024-06-11 10:23AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 64.84% |
| STRL240719C00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 7 | 114.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240719P00100000 | 2024-06-04 11:35AM EDT | 100.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 72.19% |
| STRL240719P00105000 | 2024-06-25 2:41PM EDT | 105.00 | 0.93 | 0.00 | 1.50 | 0.00 | - | 2 | 375 | 55.62% |
| STRL240719P00110000 | 2024-06-28 2:13PM EDT | 110.00 | 1.37 | 1.10 | 1.65 | -0.63 | -31.50% | 7 | 83 | 42.93% |
| STRL240719P00115000 | 2024-06-28 12:48PM EDT | 115.00 | 2.84 | 1.05 | 4.00 | -0.21 | -6.89% | 12 | 20 | 49.39% |
| STRL240719P00120000 | 2024-06-25 11:10AM EDT | 120.00 | 7.52 | 3.60 | 7.00 | 0.00 | - | 1 | 17 | 53.83% |
| STRL240719P00125000 | 2024-06-28 11:57AM EDT | 125.00 | 6.40 | 7.90 | 10.10 | -3.00 | -31.91% | 50 | 61 | 53.39% |
| STRL240719P00130000 | 2024-06-28 11:57AM EDT | 130.00 | 9.90 | 11.80 | 14.00 | +4.10 | +70.69% | 50 | 1 | 55.59% |
| STRL240719P00135000 | 2024-06-10 9:44AM EDT | 135.00 | 23.50 | 15.00 | 19.50 | 0.00 | - | - | 5 | 72.51% |
| STRL240719P00150000 | 2024-05-20 3:39PM EDT | 150.00 | 20.60 | 25.10 | 29.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.