Italia markets open in 5 hours 28 minutes

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
116,33-2,10 (-1,77%)
Alla chiusura: 04:00PM EDT
116,52 +0,19 (+0,16%)
Dopo ore: 07:11PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STRL240719C000900002024-06-03 10:42AM EDT90.0029.8024.5029.400.00-1159.47%
STRL240719C001050002024-05-31 11:10AM EDT105.0019.9011.7015.000.00-2161.21%
STRL240719C001100002024-06-07 2:14PM EDT110.008.008.5010.800.00-11153.08%
STRL240719C001150002024-06-13 1:27PM EDT115.007.705.407.300.00-31547.71%
STRL240719C001200002024-06-13 11:13AM EDT120.003.703.205.10-1.81-32.85%11747.85%
STRL240719C001250002024-06-13 3:17PM EDT125.001.730.903.40-1.47-45.94%25347.62%
STRL240719C001300002024-06-14 9:38AM EDT130.001.600.002.70-0.25-13.51%44652.05%
STRL240719C001350002024-06-11 11:33AM EDT135.001.000.301.500.00-33248.93%
STRL240719C001400002024-06-13 3:38PM EDT140.000.450.000.900.00-11548.49%
STRL240719C001450002024-06-03 10:00AM EDT145.001.110.001.650.00-202053.61%
STRL240719C001500002024-05-28 11:31AM EDT150.002.180.001.750.00-2260.35%
STRL240719C001800002024-06-11 10:23AM EDT180.000.050.000.050.00-2753.91%
STRL240719C001850002024-05-20 11:32AM EDT185.000.550.004.800.00--7119.26%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STRL240719P001000002024-06-04 11:35AM EDT100.001.250.001.800.00-1155.71%
STRL240719P001050002024-06-14 1:58PM EDT105.001.501.052.05+0.35+30.43%137446.17%
STRL240719P001100002024-06-14 1:20PM EDT110.002.801.503.90+0.82+41.41%93048.58%
STRL240719P001150002024-06-14 3:16PM EDT115.005.102.755.90-1.10-17.74%31347.21%
STRL240719P001200002024-06-03 3:24PM EDT120.007.306.808.600.00-4946.63%
STRL240719P001250002024-06-04 3:48PM EDT125.0012.049.3012.60-1.96-14.00%1951.76%
STRL240719P001300002024-05-21 2:53PM EDT130.005.8013.6017.000.00--157.45%
STRL240719P001350002024-06-10 9:44AM EDT135.0023.5017.8021.200.00--559.41%
STRL240719P001500002024-05-20 3:39PM EDT150.0020.6032.0036.000.00--179.66%