Italia markets open in 5 hours 28 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.042,65 -771,91 (-1,99%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
62.052,33 +265,31 (+0,43%) CMC Crypto 200
1.413,93 -3,94 (-0,28%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240719C00090000 | 2024-06-03 10:42AM EDT | 90.00 | 29.80 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 59.47% |
| STRL240719C00105000 | 2024-05-31 11:10AM EDT | 105.00 | 19.90 | 11.70 | 15.00 | 0.00 | - | 2 | 1 | 61.21% |
| STRL240719C00110000 | 2024-06-07 2:14PM EDT | 110.00 | 8.00 | 8.50 | 10.80 | 0.00 | - | 1 | 11 | 53.08% |
| STRL240719C00115000 | 2024-06-13 1:27PM EDT | 115.00 | 7.70 | 5.40 | 7.30 | 0.00 | - | 3 | 15 | 47.71% |
| STRL240719C00120000 | 2024-06-13 11:13AM EDT | 120.00 | 3.70 | 3.20 | 5.10 | -1.81 | -32.85% | 1 | 17 | 47.85% |
| STRL240719C00125000 | 2024-06-13 3:17PM EDT | 125.00 | 1.73 | 0.90 | 3.40 | -1.47 | -45.94% | 2 | 53 | 47.62% |
| STRL240719C00130000 | 2024-06-14 9:38AM EDT | 130.00 | 1.60 | 0.00 | 2.70 | -0.25 | -13.51% | 4 | 46 | 52.05% |
| STRL240719C00135000 | 2024-06-11 11:33AM EDT | 135.00 | 1.00 | 0.30 | 1.50 | 0.00 | - | 3 | 32 | 48.93% |
| STRL240719C00140000 | 2024-06-13 3:38PM EDT | 140.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 15 | 48.49% |
| STRL240719C00145000 | 2024-06-03 10:00AM EDT | 145.00 | 1.11 | 0.00 | 1.65 | 0.00 | - | 20 | 20 | 53.61% |
| STRL240719C00150000 | 2024-05-28 11:31AM EDT | 150.00 | 2.18 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 60.35% |
| STRL240719C00180000 | 2024-06-11 10:23AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 53.91% |
| STRL240719C00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 7 | 119.26% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240719P00100000 | 2024-06-04 11:35AM EDT | 100.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 55.71% |
| STRL240719P00105000 | 2024-06-14 1:58PM EDT | 105.00 | 1.50 | 1.05 | 2.05 | +0.35 | +30.43% | 1 | 374 | 46.17% |
| STRL240719P00110000 | 2024-06-14 1:20PM EDT | 110.00 | 2.80 | 1.50 | 3.90 | +0.82 | +41.41% | 9 | 30 | 48.58% |
| STRL240719P00115000 | 2024-06-14 3:16PM EDT | 115.00 | 5.10 | 2.75 | 5.90 | -1.10 | -17.74% | 3 | 13 | 47.21% |
| STRL240719P00120000 | 2024-06-03 3:24PM EDT | 120.00 | 7.30 | 6.80 | 8.60 | 0.00 | - | 4 | 9 | 46.63% |
| STRL240719P00125000 | 2024-06-04 3:48PM EDT | 125.00 | 12.04 | 9.30 | 12.60 | -1.96 | -14.00% | 1 | 9 | 51.76% |
| STRL240719P00130000 | 2024-05-21 2:53PM EDT | 130.00 | 5.80 | 13.60 | 17.00 | 0.00 | - | - | 1 | 57.45% |
| STRL240719P00135000 | 2024-06-10 9:44AM EDT | 135.00 | 23.50 | 17.80 | 21.20 | 0.00 | - | - | 5 | 59.41% |
| STRL240719P00150000 | 2024-05-20 3:39PM EDT | 150.00 | 20.60 | 32.00 | 36.00 | 0.00 | - | - | 1 | 79.66% |
© 2024 Yahoo. Tutti i diritti riservati.