Italia markets closed

Sterling Infrastructure, Inc. (STRL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,34-0,99 (-0,83%)
Alla chiusura: 04:00PM EDT
118,50 +0,16 (+0,14%)
Dopo ore: 07:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STRL240719C000900002024-06-03 10:42AM EDT90.0029.8026.0030.900.00-1156.25%
STRL240719C001050002024-05-31 11:10AM EDT105.0019.9012.0016.300.00-2174.15%
STRL240719C001100002024-06-24 1:37PM EDT110.008.267.6011.400.00-11258.48%
STRL240719C001150002024-06-24 1:40PM EDT115.005.204.007.300.00-21849.01%
STRL240719C001200002024-06-28 2:32PM EDT120.003.002.705.40-1.40-31.82%63954.36%
STRL240719C001250002024-06-27 3:54PM EDT125.004.000.804.80+1.78+80.18%910365.99%
STRL240719C001300002024-06-27 2:54PM EDT130.001.500.302.90+0.50+50.00%79661.50%
STRL240719C001350002024-06-20 10:56AM EDT135.001.700.001.550.00-134257.13%
STRL240719C001400002024-06-20 10:54AM EDT140.001.130.003.100.00-71366.65%
STRL240719C001450002024-06-03 10:00AM EDT145.001.110.001.650.00-202063.14%
STRL240719C001500002024-05-28 11:31AM EDT150.002.180.001.750.00-2271.63%
STRL240719C001800002024-06-11 10:23AM EDT180.000.050.000.050.00-2764.84%
STRL240719C001850002024-05-20 11:32AM EDT185.000.550.001.750.00--7114.36%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STRL240719P001000002024-06-04 11:35AM EDT100.001.250.003.300.00-1172.19%
STRL240719P001050002024-06-25 2:41PM EDT105.000.930.001.500.00-237555.62%
STRL240719P001100002024-06-28 2:13PM EDT110.001.371.101.65-0.63-31.50%78342.93%
STRL240719P001150002024-06-28 12:48PM EDT115.002.841.054.00-0.21-6.89%122049.39%
STRL240719P001200002024-06-25 11:10AM EDT120.007.523.607.000.00-11753.83%
STRL240719P001250002024-06-28 11:57AM EDT125.006.407.9010.10-3.00-31.91%506153.39%
STRL240719P001300002024-06-28 11:57AM EDT130.009.9011.8014.00+4.10+70.69%50155.59%
STRL240719P001350002024-06-10 9:44AM EDT135.0023.5015.0019.500.00--572.51%
STRL240719P001500002024-05-20 3:39PM EDT150.0020.6025.1029.200.00--10.00%