Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.80 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 1 |
19.90 | 0.00 | - | 2 | 1 | 105.00 | 0.93 | 0.00 | - | 2 | 373 |
8.26 | 0.00 | - | 1 | 12 | 110.00 | 2.08 | 0.00 | - | 51 | 71 |
5.20 | 0.00 | - | 2 | 18 | 115.00 | 3.05 | 0.00 | - | 4 | 19 |
3.97 | 0.00 | - | 9 | 27 | 120.00 | 7.52 | 0.00 | - | 1 | 18 |
2.00 | 0.00 | - | 11 | 91 | 125.00 | 10.92 | 0.00 | - | 50 | 61 |
0.88 | 0.00 | - | 6 | 78 | 130.00 | 5.80 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | 2 | 42 | 135.00 | 23.50 | 0.00 | - | - | 5 |
1.13 | 0.00 | - | 2 | 13 | 140.00 | - | - | - | - | - |
1.11 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 2 | 150.00 | 20.60 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 7 | 185.00 | - | - | - | - | - |