Italia markets open in 6 hours 42 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.074,69 0,00 (0,00%) EUR/USD
1,0754 +0,0005 (+0,04%) Bitcoin EUR
57.775,87 -634,07 (-1,09%) CMC Crypto 200
1.334,58 -9,92 (-0,74%)
Sterling Infrastructure, Inc. (STRL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240816C00110000 | 2024-06-26 11:06AM EDT | 110.00 | 10.45 | 9.90 | 13.00 | -3.55 | -25.36% | 1 | 17 | 63.53% |
| STRL240816C00115000 | 2024-07-02 3:59PM EDT | 115.00 | 8.60 | 8.10 | 9.10 | -2.30 | -21.10% | 26 | 34 | 60.14% |
| STRL240816C00120000 | 2024-07-02 1:55PM EDT | 120.00 | 7.20 | 6.10 | 8.20 | -0.85 | -10.56% | 1 | 13 | 63.21% |
| STRL240816C00125000 | 2024-07-02 3:17PM EDT | 125.00 | 5.28 | 4.40 | 5.60 | -4.52 | -46.12% | 1 | 7 | 59.40% |
| STRL240816C00130000 | 2024-07-01 11:45AM EDT | 130.00 | 2.75 | 2.50 | 4.00 | -1.30 | -32.10% | 1 | 13 | 55.52% |
| STRL240816C00140000 | 2024-06-28 10:22AM EDT | 140.00 | 3.65 | 0.40 | 3.20 | 0.00 | - | 2 | 2 | 56.81% |
| STRL240816C00145000 | 2024-06-25 3:29PM EDT | 145.00 | 2.09 | 0.00 | 4.10 | 0.00 | - | - | 3 | 65.31% |
| STRL240816C00155000 | 2024-06-20 9:30AM EDT | 155.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | - | 1 | 75.68% |
| STRL240816C00165000 | 2024-06-24 9:30AM EDT | 165.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | - | 1 | 77.12% |
| STRL240816C00170000 | 2024-06-28 9:38AM EDT | 170.00 | 1.30 | 0.05 | 1.20 | 0.00 | - | 2 | 7 | 68.90% |
| STRL240816C00175000 | 2024-06-21 10:01AM EDT | 175.00 | 0.65 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 82.42% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STRL240816P00095000 | 2024-06-26 3:19PM EDT | 95.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 58.37% |
| STRL240816P00105000 | 2024-06-21 9:45AM EDT | 105.00 | 4.60 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 54.33% |
| STRL240816P00110000 | 2024-07-01 3:37PM EDT | 110.00 | 6.40 | 6.00 | 7.00 | 0.00 | - | 2 | 15 | 50.61% |
| STRL240816P00115000 | 2024-06-28 11:01AM EDT | 115.00 | 6.20 | 9.20 | 10.70 | 0.00 | - | 3 | 6 | 55.80% |
© 2024 Yahoo. Tutti i diritti riservati.