Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
52.75 | 0.00 | - | - | 2 | 50.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 2 |
45.60 | 0.00 | - | 1 | 2 | 70.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 1 | 5 |
39.11 | 0.00 | - | 5 | 6 | 80.00 | 2.50 | 0.00 | - | 1 | 6 |
46.00 | 0.00 | - | 1 | 3 | 90.00 | 3.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 5.30 | 0.00 | - | 1 | 14 |
25.80 | 0.00 | - | 1 | 9 | 100.00 | 7.50 | 0.00 | - | 1 | 15 |
22.88 | 0.00 | - | 1 | 6 | 105.00 | 8.90 | 0.00 | - | 2 | 12 |
18.75 | 0.00 | - | 1 | 19 | 110.00 | 11.00 | 0.00 | - | 3 | 13 |
19.70 | 0.00 | - | 1 | 3 | 115.00 | 13.60 | 0.00 | - | 3 | 19 |
15.10 | 0.00 | - | 7 | 12 | 120.00 | 12.65 | 0.00 | - | 1 | 18 |
12.55 | 0.00 | - | 120 | 100 | 125.00 | 18.90 | 0.00 | - | 3 | 13 |
11.10 | 0.00 | - | 4 | 45 | 130.00 | 14.70 | 0.00 | - | 21 | 20 |
7.50 | 0.00 | - | 1 | 24 | 135.00 | 25.65 | 0.00 | - | 5 | 26 |
10.50 | 0.00 | - | 2 | 18 | 140.00 | 20.30 | 0.00 | - | - | 5 |
5.95 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
5.55 | 0.00 | - | 6 | 108 | 150.00 | 29.40 | 0.00 | - | 9 | 9 |
8.70 | 0.00 | - | 3 | 13 | 160.00 | - | - | - | - | - |
5.50 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
3.72 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
6.00 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
2.15 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
5.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
2.72 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |