Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240719C00150000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 2.18 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 68.07% |
STRL240920C00150000 | 2024-06-05 10:49AM EDT | 2024-09-20 | 2.74 | 1.20 | 4.50 | 0.00 | - | 1 | 62 | 50.72% |
STRL241220C00150000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 5.55 | 3.60 | 7.40 | 0.00 | - | 6 | 108 | 52.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240719P00150000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 20.60 | 25.10 | 29.20 | 0.00 | - | - | 1 | 0.00% |
STRL241220P00150000 | 2024-05-09 2:55PM EDT | 2024-12-20 | 29.40 | 36.80 | 41.40 | 0.00 | - | 9 | 9 | 50.75% |