Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRL240816C00175000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 0.65 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 78.98% |
STRL240920C00175000 | 2024-05-23 11:17AM EDT | 2024-09-20 | 1.74 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 66.36% |
STRL241220C00175000 | 2024-06-27 11:25AM EDT | 2024-12-20 | 2.68 | 0.55 | 4.90 | 0.00 | - | 1 | 5 | 57.94% |