Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRO240621C00002500 | 2024-05-07 1:45PM EDT | 2024-06-21 | 2.10 | 1.60 | 3.90 | 0.00 | - | - | 1 | 321.09% |
STRO240816C00002500 | 2024-05-20 10:08AM EDT | 2024-08-16 | 5.00 | 1.65 | 4.80 | +2.76 | +123.21% | 2 | 111 | 292.97% |
STRO241115C00002500 | 2024-05-20 1:50PM EDT | 2024-11-15 | 2.92 | 2.15 | 4.90 | +1.22 | +71.76% | 102 | 38 | 252.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STRO240816P00002500 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.55 | 0.00 | - | 50 | 259 | 153.91% |
STRO241115P00002500 | 2024-04-24 2:32PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 16 | 104.30% |