Italia markets close in 1 hour 21 minutes
FTSE MIB
34.214,82 +63,41 (+0,19%) Dow Jones
39.158,96 +102,57 (+0,26%) Nasdaq
16.290,14 -12,62 (-0,08%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,48 +0,49 (+0,62%) Bitcoin EUR
56.992,17 -826,67 (-1,43%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816C00050000 | 2024-05-06 1:29PM EDT | 50.00 | 25.33 | 24.00 | 27.30 | 0.00 | - | 1 | 10 | 70.95% |
| STT240816C00062500 | 2024-02-28 11:47AM EDT | 62.50 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 57.02% |
| STT240816C00065000 | 2024-05-01 2:38PM EDT | 65.00 | 9.70 | 11.50 | 11.80 | 0.00 | - | 2 | 18 | 30.40% |
| STT240816C00067500 | 2024-05-06 9:54AM EDT | 67.50 | 8.70 | 9.30 | 9.60 | 0.00 | - | 2 | 20 | 28.13% |
| STT240816C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 6.40 | 7.40 | 7.70 | 0.00 | - | 11 | 17 | 27.39% |
| STT240816C00072500 | 2024-05-06 3:48PM EDT | 72.50 | 5.62 | 5.60 | 5.90 | 0.00 | - | 2 | 26 | 26.05% |
| STT240816C00075000 | 2024-05-06 10:36AM EDT | 75.00 | 3.90 | 4.10 | 4.40 | 0.00 | - | 1 | 46 | 25.31% |
| STT240816C00077500 | 2024-05-07 11:42AM EDT | 77.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 1 | 84 | 24.29% |
| STT240816C00080000 | 2024-05-07 2:53PM EDT | 80.00 | 1.98 | 1.90 | 2.00 | 0.00 | - | 13 | 228 | 22.93% |
| STT240816C00082500 | 2024-05-08 3:21PM EDT | 82.50 | 1.16 | 1.20 | 1.30 | 0.00 | - | 1 | 214 | 22.58% |
| STT240816C00085000 | 2024-05-08 1:46PM EDT | 85.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 176 | 22.21% |
| STT240816C00087500 | 2024-04-24 3:48PM EDT | 87.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 1 | 107 | 22.27% |
| STT240816C00090000 | 2024-04-01 11:08AM EDT | 90.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 22 | 61 | 21.36% |
| STT240816C00095000 | 2024-04-02 11:42AM EDT | 95.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240816P00037500 | 2024-04-25 3:19PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 78.22% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 55.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 47.66% |
| STT240816P00060000 | 2024-04-30 3:19PM EDT | 60.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 114 | 29.64% |
| STT240816P00062500 | 2024-04-25 12:53PM EDT | 62.50 | 0.73 | 0.30 | 0.40 | 0.00 | - | 1 | 56 | 27.30% |
| STT240816P00065000 | 2024-05-08 11:23AM EDT | 65.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 185 | 26.44% |
| STT240816P00067500 | 2024-05-08 10:15AM EDT | 67.50 | 1.01 | 0.90 | 1.00 | 0.00 | - | 15 | 142 | 25.39% |
| STT240816P00070000 | 2024-05-07 11:19AM EDT | 70.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 19 | 133 | 24.76% |
| STT240816P00072500 | 2024-05-08 1:44PM EDT | 72.50 | 2.30 | 2.15 | 2.30 | 0.00 | - | 2 | 60 | 24.07% |
| STT240816P00075000 | 2024-05-08 1:47PM EDT | 75.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 7 | 62 | 23.46% |
| STT240816P00077500 | 2024-05-03 10:15AM EDT | 77.50 | 5.70 | 4.30 | 4.50 | 0.00 | - | 1 | 58 | 22.46% |
| STT240816P00080000 | 2024-04-29 10:02AM EDT | 80.00 | 7.40 | 5.80 | 6.10 | 0.00 | - | 1 | 29 | 22.32% |
| STT240816P00082500 | 2024-04-15 9:45AM EDT | 82.50 | 7.10 | 7.60 | 7.90 | 0.00 | - | 2 | 17 | 21.89% |
| STT240816P00087500 | 2024-04-09 11:53AM EDT | 87.50 | 11.60 | 11.60 | 12.30 | 0.00 | - | 1 | 8 | 23.61% |
| STT240816P00090000 | 2024-04-01 10:09AM EDT | 90.00 | 13.50 | 17.10 | 18.60 | 0.00 | - | - | 1 | 52.52% |
| STT240816P00105000 | 2023-12-21 2:44PM EDT | 105.00 | 29.10 | 26.70 | 31.50 | 0.00 | - | - | 0 | 61.43% |
© 2024 Yahoo. Tutti i diritti riservati.