Italia markets close in 3 hours 12 minutes
FTSE MIB
33.269,02 +360,97 (+1,10%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,27 -0,06 (-0,07%) Bitcoin EUR
60.795,54 -522,29 (-0,85%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 4 | 5 |
| 25.90 | 0.00 | - | 1 | 10 | 50.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 113 |
| 13.20 | 0.00 | - | - | 18 | 62.50 | 0.52 | 0.00 | - | 3 | 81 |
| 9.70 | 0.00 | - | 2 | 18 | 65.00 | 1.00 | 0.00 | - | 4 | 182 |
| 5.30 | 0.00 | - | 1 | 41 | 67.50 | 1.18 | 0.00 | - | 6 | 171 |
| 3.80 | 0.00 | - | 10 | 440 | 70.00 | 2.73 | 0.00 | - | 1 | 356 |
| 2.21 | 0.00 | - | 5 | 42 | 72.50 | 3.77 | 0.00 | - | 16 | 505 |
| 1.55 | 0.00 | - | 4 | 77 | 75.00 | 5.40 | 0.00 | - | 1 | 88 |
| 0.90 | 0.00 | - | 2 | 137 | 77.50 | 3.30 | 0.00 | - | 1 | 56 |
| 0.40 | 0.00 | - | 2 | 302 | 80.00 | 9.50 | 0.00 | - | 3 | 33 |
| 0.23 | 0.00 | - | 1 | 251 | 82.50 | 11.70 | 0.00 | - | 6 | 20 |
| 0.40 | 0.00 | - | 2 | 215 | 85.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 144 | 87.50 | 11.60 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 6 | 67 | 90.00 | 13.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 29.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.