Italia markets close in 2 hours 50 minutes
FTSE MIB
34.125,05 -26,36 (-0,08%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,56 +0,57 (+0,72%) Bitcoin EUR
57.030,48 -793,33 (-1,37%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115C00050000 | 2024-04-01 9:30AM EDT | 50.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| STT241115C00060000 | 2024-05-01 9:48AM EDT | 60.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| STT241115C00065000 | 2024-04-22 11:06AM EDT | 65.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| STT241115C00067500 | 2024-05-06 9:59AM EDT | 67.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| STT241115C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STT241115C00072500 | 2024-04-30 1:00PM EDT | 72.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| STT241115C00075000 | 2024-05-08 10:01AM EDT | 75.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| STT241115C00077500 | 2024-04-29 12:40PM EDT | 77.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 202 | 142 | 0.78% |
| STT241115C00080000 | 2024-05-07 11:08AM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| STT241115C00082500 | 2024-05-07 2:52PM EDT | 82.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
| STT241115C00085000 | 2024-05-06 3:21PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 3.13% |
| STT241115C00090000 | 2024-04-29 11:43AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| STT241115C00095000 | 2024-04-15 2:50PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 51 | 6.25% |
| STT241115C00100000 | 2024-04-02 10:28AM EDT | 100.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 10 | 23.63% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT241115P00037500 | 2024-04-16 10:09AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| STT241115P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| STT241115P00060000 | 2024-05-08 2:57PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 499 | 6.25% |
| STT241115P00065000 | 2024-05-01 2:58PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| STT241115P00067500 | 2024-05-07 11:12AM EDT | 67.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 3.13% |
| STT241115P00070000 | 2024-05-07 2:52PM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 3.13% |
| STT241115P00072500 | 2024-05-08 1:43PM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 1.56% |
| STT241115P00075000 | 2024-04-17 11:29AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 72 | 622 | 0.20% |
| STT241115P00077500 | 2024-04-15 3:49PM EDT | 77.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 0.00% |
| STT241115P00080000 | 2024-04-03 12:56PM EDT | 80.00 | 7.30 | 8.30 | 8.50 | 0.00 | - | 43 | 38 | 26.23% |
| STT241115P00082500 | 2024-04-18 12:10PM EDT | 82.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| STT241115P00085000 | 2024-03-27 9:37AM EDT | 85.00 | 10.72 | 11.90 | 13.20 | 0.00 | - | 1 | 1 | 31.99% |
| STT241115P00090000 | 2024-03-26 10:02AM EDT | 90.00 | 15.20 | 16.90 | 18.30 | 0.00 | - | 1 | 2 | 38.59% |
© 2024 Yahoo. Tutti i diritti riservati.