Italia markets open in 2 hours 46 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.369,83 +167,46 (+0,44%) EUR/USD
1,0753 +0,0001 (+0,01%) Bitcoin EUR
57.394,37 -1.122,92 (-1,92%) CMC Crypto 200
1.313,22 +18,55 (+1,43%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 55.00 | 20.70 | 20.50 | 24.70 | 0.00 | - | - | 1 | 43.94% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 60.00 | 17.60 | 16.50 | 21.00 | 0.00 | - | 2 | 4 | 41.82% |
| STT250620C00062500 | 2024-04-18 3:22PM EDT | 62.50 | 15.40 | 16.50 | 18.90 | 0.00 | - | - | 1 | 39.45% |
| STT250620C00065000 | 2024-05-02 10:13AM EDT | 65.00 | 13.90 | 14.80 | 15.50 | 0.00 | - | 1 | 4 | 32.15% |
| STT250620C00067500 | 2024-05-02 10:46AM EDT | 67.50 | 12.10 | 12.10 | 15.80 | 0.00 | - | 1 | 3 | 38.36% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 70.00 | 11.63 | 10.50 | 14.00 | 0.00 | - | - | 5 | 36.57% |
| STT250620C00072500 | 2024-05-02 2:25PM EDT | 72.50 | 9.28 | 10.30 | 10.80 | 0.00 | - | 10 | 40 | 30.02% |
| STT250620C00075000 | 2024-04-25 1:09PM EDT | 75.00 | 8.40 | 8.10 | 9.80 | 0.00 | - | 4 | 5 | 30.52% |
| STT250620C00077500 | 2024-04-17 2:32PM EDT | 77.50 | 7.16 | 7.70 | 8.20 | 0.00 | - | 2 | 7 | 28.80% |
| STT250620C00080000 | 2024-05-02 12:26PM EDT | 80.00 | 5.90 | 6.60 | 7.10 | 0.00 | - | 7 | 255 | 28.35% |
| STT250620C00082500 | 2024-05-03 10:06AM EDT | 82.50 | 5.30 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 32.98% |
| STT250620C00085000 | 2024-04-29 11:44AM EDT | 85.00 | 4.95 | 4.80 | 5.30 | 0.00 | - | 30 | 91 | 27.79% |
| STT250620C00090000 | 2024-05-08 9:52AM EDT | 90.00 | 3.50 | 3.40 | 3.80 | +0.14 | +4.17% | 10 | 32 | 27.02% |
| STT250620C00095000 | 2024-04-24 10:03AM EDT | 95.00 | 2.75 | 2.35 | 2.65 | 0.00 | - | - | 27 | 26.32% |
| STT250620C00110000 | 2024-03-26 2:26PM EDT | 110.00 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 24.88% |
| STT250620C00115000 | 2024-04-11 9:33AM EDT | 115.00 | 0.70 | 0.40 | 1.40 | 0.00 | - | 3 | 6 | 30.98% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT250620P00042500 | 2024-04-12 9:57AM EDT | 42.50 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 45.24% |
| STT250620P00045000 | 2024-04-29 2:09PM EDT | 45.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 43.63% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 55.00 | 2.00 | 0.75 | 2.80 | 0.00 | - | 73 | 203 | 36.11% |
| STT250620P00060000 | 2024-05-06 11:19AM EDT | 60.00 | 2.79 | 1.85 | 3.60 | 0.00 | - | 2 | 13 | 33.00% |
| STT250620P00062500 | 2024-04-24 11:04AM EDT | 62.50 | 3.70 | 2.40 | 4.40 | 0.00 | - | - | 52 | 32.81% |
| STT250620P00065000 | 2024-04-22 1:23PM EDT | 65.00 | 4.40 | 2.85 | 4.00 | 0.00 | - | 170 | 187 | 27.67% |
| STT250620P00072500 | 2024-04-24 10:13AM EDT | 72.50 | 7.00 | 6.30 | 7.40 | 0.00 | - | 39 | 50 | 28.15% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 75.00 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 29.66% |
| STT250620P00077500 | 2024-04-15 2:23PM EDT | 77.50 | 9.20 | 8.60 | 10.20 | 0.00 | - | 92 | 96 | 28.26% |
| STT250620P00080000 | 2024-04-16 9:54AM EDT | 80.00 | 10.80 | 8.10 | 11.20 | 0.00 | - | - | 125 | 26.55% |
| STT250620P00082500 | 2024-04-16 9:59AM EDT | 82.50 | 12.40 | 9.60 | 13.50 | 0.00 | - | 4 | 5 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.