Italia markets close in 6 hours 57 minutes
FTSE MIB
34.145,36 -6,05 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,67 +0,68 (+0,86%) Bitcoin EUR
57.168,04 -899,11 (-1,55%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116C00035000 | 2023-12-01 4:10PM EDT | 35.00 | 39.10 | 40.50 | 45.50 | 0.00 | - | 9 | 1 | 55.80% |
| STT260116C00040000 | 2024-03-20 10:46AM EDT | 40.00 | 33.50 | 32.00 | 36.40 | 0.00 | - | - | 1 | 36.40% |
| STT260116C00042500 | 2024-03-22 10:49AM EDT | 42.50 | 33.50 | 30.40 | 34.40 | 0.00 | - | 1 | 2 | 37.28% |
| STT260116C00050000 | 2024-03-26 10:55AM EDT | 50.00 | 28.37 | 25.00 | 26.20 | 0.00 | - | 2 | 11 | 24.22% |
| STT260116C00055000 | 2024-04-25 9:54AM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STT260116C00060000 | 2024-05-02 11:57AM EDT | 60.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00065000 | 2024-04-30 1:25PM EDT | 65.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STT260116C00067500 | 2023-12-01 11:29AM EDT | 67.50 | 15.40 | 16.20 | 18.50 | 0.00 | - | 6 | 16 | 38.87% |
| STT260116C00070000 | 2024-04-15 9:46AM EDT | 70.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 75.00 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 32.10% |
| STT260116C00077500 | 2024-02-26 1:10PM EDT | 77.50 | 9.28 | 10.50 | 11.70 | 0.00 | - | 2 | 5 | 32.40% |
| STT260116C00080000 | 2024-04-17 1:50PM EDT | 80.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STT260116C00082500 | 2024-03-19 3:08PM EDT | 82.50 | 6.60 | 7.20 | 7.80 | 0.00 | - | 4 | 13 | 27.05% |
| STT260116C00085000 | 2024-05-07 3:25PM EDT | 85.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| STT260116C00090000 | 2024-04-05 9:30AM EDT | 90.00 | 6.47 | 4.90 | 5.70 | 0.00 | - | 2 | 2 | 27.22% |
| STT260116C00100000 | 2023-09-13 3:59PM EDT | 100.00 | 4.05 | 0.20 | 4.70 | 0.00 | - | - | 1 | 30.34% |
| STT260116C00115000 | 2024-04-05 9:42AM EDT | 115.00 | 1.70 | 1.10 | 1.45 | 0.00 | - | 1 | 0 | 25.42% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT260116P00032500 | 2024-04-19 3:59PM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| STT260116P00035000 | 2024-01-24 11:28AM EDT | 35.00 | 0.75 | 0.50 | 1.75 | 0.00 | - | 2 | 6 | 48.87% |
| STT260116P00037500 | 2024-04-25 11:12AM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| STT260116P00040000 | 2024-05-07 2:12PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STT260116P00045000 | 2024-03-27 11:08AM EDT | 45.00 | 1.55 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 35.45% |
| STT260116P00047500 | 2024-02-13 3:50PM EDT | 47.50 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 36.46% |
| STT260116P00050000 | 2024-05-07 2:12PM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 55.00 | 2.88 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 31.84% |
| STT260116P00057500 | 2024-04-25 11:19AM EDT | 57.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STT260116P00062500 | 2024-05-07 10:06AM EDT | 62.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STT260116P00065000 | 2024-02-28 1:59PM EDT | 65.00 | 6.10 | 4.30 | 7.00 | 0.00 | - | 2 | 4 | 31.67% |
| STT260116P00067500 | 2024-05-06 1:58PM EDT | 67.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STT260116P00070000 | 2024-04-19 9:32AM EDT | 70.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STT260116P00072500 | 2024-04-11 2:18PM EDT | 72.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| STT260116P00075000 | 2024-05-06 2:45PM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| STT260116P00077500 | 2024-03-01 11:47AM EDT | 77.50 | 11.69 | 8.70 | 11.90 | 0.00 | - | 1 | 1 | 27.33% |
| STT260116P00080000 | 2024-04-02 2:42PM EDT | 80.00 | 10.70 | 12.50 | 13.00 | 0.00 | - | 4 | 10 | 26.18% |
© 2024 Yahoo. Tutti i diritti riservati.