Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00062500 | 2024-02-07 4:53PM EDT | 2024-06-21 | 12.00 | 10.40 | 11.20 | 0.00 | - | 20 | 24 | 0.00% |
STT240719C00062500 | 2024-03-27 11:34AM EDT | 2024-07-19 | 14.80 | 11.90 | 12.10 | 0.00 | - | 1 | 47 | 0.00% |
STT240816C00062500 | 2024-02-28 11:47AM EDT | 2024-08-16 | 13.20 | 14.70 | 16.50 | 0.00 | - | - | 18 | 56.27% |
STT250117C00062500 | 2024-04-15 10:35AM EDT | 2025-01-17 | 16.70 | 16.90 | 17.20 | 0.00 | - | 1 | 16 | 37.71% |
STT250620C00062500 | 2024-04-18 3:22PM EDT | 2025-06-20 | 15.40 | 17.00 | 21.50 | 0.00 | - | - | 1 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00062500 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STT240719P00062500 | 2024-05-14 10:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STT240816P00062500 | 2024-05-14 9:53AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STT250117P00062500 | 2024-05-21 10:07AM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STT250620P00062500 | 2024-04-24 11:04AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
STT260116P00062500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |