Italia markets open in 8 hours 11 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0910 +0,0056 (+0,51%) Bitcoin EUR
63.333,25 +1.098,61 (+1,77%) CMC Crypto 200
1.448,20 -19,73 (-1,34%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00070000 | 2024-05-29 9:39AM EDT | 2024-06-21 | 3.45 | 3.70 | 7.10 | 0.00 | - | 1 | 909 | 58.50% |
| STT240719C00070000 | 2024-06-03 12:02PM EDT | 2024-07-19 | 6.12 | 4.40 | 7.60 | +1.22 | +24.90% | 1 | 54 | 42.68% |
| STT240816C00070000 | 2024-05-28 1:52PM EDT | 2024-08-16 | 5.70 | 4.70 | 6.90 | 0.00 | - | 1 | 18 | 27.64% |
| STT241115C00070000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 7.25 | 6.70 | 8.60 | 0.00 | - | 6 | 40 | 28.33% |
| STT250117C00070000 | 2024-05-28 3:27PM EDT | 2025-01-17 | 8.35 | 7.30 | 9.60 | 0.00 | - | 2 | 108 | 28.78% |
| STT250620C00070000 | 2024-04-22 12:16PM EDT | 2025-06-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STT260116C00070000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 14.10 | 12.10 | 14.00 | 0.00 | - | 3 | 797 | 30.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00070000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 70 | 1,879 | 28.32% |
| STT240719P00070000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 384 | 28.15% |
| STT240816P00070000 | 2024-05-31 10:08AM EDT | 2024-08-16 | 1.35 | 1.15 | 1.30 | 0.00 | - | 113 | 343 | 25.17% |
| STT241115P00070000 | 2024-05-22 2:42PM EDT | 2024-11-15 | 2.50 | 2.55 | 2.75 | 0.00 | - | 6 | 106 | 25.45% |
| STT250117P00070000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 2 | 1,071 | 26.16% |
| STT250620P00070000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 5.20 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 25.93% |
| STT260116P00070000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 6.30 | 5.60 | 7.30 | 0.00 | - | 2 | 1,014 | 26.50% |
© 2024 Yahoo. Tutti i diritti riservati.