Italia markets close in 1 hour 24 minutes
FTSE MIB
34.493,87 +33,35 (+0,10%) Dow Jones
39.458,40 -212,64 (-0,54%) Nasdaq
16.893,47 +91,93 (+0,55%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,26 +0,69 (+0,89%) Bitcoin EUR
62.706,14 -1.492,56 (-2,32%)
State Street Corporation (STT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621C00075000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 2.65 | 1.85 | 2.50 | 0.00 | - | 54 | 373 | 24.37% |
| STT240719C00075000 | 2024-05-20 2:06PM EDT | 2024-07-19 | 4.20 | 2.20 | 3.30 | 0.00 | - | 6 | 123 | 24.26% |
| STT240816C00075000 | 2024-05-23 9:40AM EDT | 2024-08-16 | 4.01 | 2.95 | 4.30 | -0.19 | -4.52% | 1 | 50 | 26.81% |
| STT241115C00075000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 6.87 | 5.50 | 6.00 | 0.00 | - | 5 | 23 | 26.84% |
| STT250117C00075000 | 2024-05-21 12:36PM EDT | 2025-01-17 | 7.70 | 6.70 | 7.00 | 0.00 | - | 3 | 121 | 27.17% |
| STT250620C00075000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 6 | 28.64% |
| STT260116C00075000 | 2024-02-26 1:10PM EDT | 2026-01-16 | 10.32 | 11.80 | 12.60 | 0.00 | - | 2 | 401 | 31.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240621P00075000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.90 | 0.00 | - | 98 | 1,813 | 26.20% |
| STT240719P00075000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.75 | 0.00 | - | 63 | 260 | 25.98% |
| STT240816P00075000 | 2024-05-20 11:47AM EDT | 2024-08-16 | 2.05 | 2.75 | 3.10 | 0.00 | - | 2 | 64 | 23.76% |
| STT241115P00075000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 3.70 | 4.10 | 4.90 | 0.00 | - | 494 | 1,022 | 25.20% |
| STT250117P00075000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.80 | 5.20 | 5.60 | 0.00 | - | 2 | 278 | 24.54% |
| STT250620P00075000 | 2024-03-22 3:16PM EDT | 2025-06-20 | 7.71 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 30.79% |
| STT260116P00075000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 8.20 | 7.60 | 9.90 | 0.00 | - | 1 | 25 | 26.70% |
© 2024 Yahoo. Tutti i diritti riservati.