Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00087500 | 2024-06-06 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 196 | 131.54% |
STT240719C00087500 | 2024-06-05 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 479 | 58.01% |
STT240816C00087500 | 2024-06-11 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 145 | 42.14% |
STT250117C00087500 | 2024-06-11 9:43AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.05 | 0.00 | - | 2 | 1,197 | 24.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621P00087500 | 2024-04-17 3:03PM EDT | 2024-06-21 | 15.50 | 7.50 | 11.60 | 0.00 | - | 434 | 200 | 0.00% |
STT240719P00087500 | 2024-06-11 11:10AM EDT | 2024-07-19 | 16.60 | 15.00 | 19.30 | 0.00 | - | 1 | 6 | 52.54% |
STT240816P00087500 | 2024-04-09 11:53AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.70 | 0.00 | - | 1 | 8 | 0.00% |
STT250117P00087500 | 2024-04-17 12:15PM EDT | 2025-01-17 | 16.12 | 11.10 | 11.70 | 0.00 | - | 20 | 16 | 0.00% |