Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.40 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.36 | 0.00 | - | 3 | 0 |
9.40 | 0.00 | - | 4 | 40 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 0 |
10.50 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.34 | 0.00 | - | 5 | 0 |
9.70 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | - | 0 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 0 |
13.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 170 | 0 |
15.18 | 0.00 | - | 4 | 0 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 4 |