Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | 13 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 302 |
7.20 | 0.00 | - | 3 | 56 | 2024-07-19 | 0.38 | 0.00 | - | 62 | 0 |
8.70 | 0.00 | - | 2 | 20 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 141 |
10.40 | 0.00 | - | 15 | 27 | 2024-11-15 | 2.25 | 0.00 | - | 10 | 57 |
10.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.94 | 0.00 | - | 1 | 0 |
12.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
15.40 | 0.00 | - | 6 | 16 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 4 |