Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.80 | +0.70 | +11.48% | 10 | 136 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 946 |
7.40 | +1.60 | +27.59% | 1 | 908 | 2024-06-21 | 0.24 | -1.41 | -85.45% | 2 | 1,885 |
5.30 | 0.00 | - | 1 | 47 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 351 |
6.40 | 0.00 | - | 11 | 17 | 2024-08-16 | 1.40 | 0.00 | - | 19 | 133 |
8.08 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.95 | 0.00 | - | 8 | 95 |
12.50 | 0.00 | - | 2 | 81 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 1,044 |
11.63 | 0.00 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
14.10 | 0.00 | - | 3 | 797 | 2026-01-16 | 6.70 | -1.40 | -17.28% | 250 | 765 |