Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 1 | 1,004 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 35 |
0.30 | +0.03 | +11.11% | 2 | 199 | 2024-06-21 | 9.00 | 0.00 | - | 18 | 1 |
1.01 | +0.13 | +14.77% | 12 | 200 | 2024-07-19 | 10.30 | 0.00 | - | 5 | 9 |
1.25 | 0.00 | - | 2 | 216 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 17 |
3.24 | +0.33 | +11.34% | 9 | 32 | 2024-11-15 | 10.90 | 0.00 | - | - | 9 |
3.40 | 0.00 | - | 15 | 377 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 12 |
6.10 | 0.00 | - | 6 | 7 | 2025-06-20 | 12.40 | 0.00 | - | 4 | 5 |
6.60 | 0.00 | - | 4 | 13 | 2026-01-16 | - | - | - | - | - |