Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00040000 | 2024-04-12 10:25AM EDT | 2024-06-21 | 37.00 | 34.60 | 39.40 | 0.00 | - | 3 | 3 | 114.75% |
STT250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 34.00 | 35.00 | 39.50 | 0.00 | - | 2 | 1 | 51.71% |
STT260116C00040000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 33.50 | 32.00 | 36.40 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00040000 | 2023-10-27 2:07PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 220.31% |
STT240621P00040000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 22 | 126.95% |
STT240719P00040000 | 2023-10-24 12:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.35 | 0.00 | - | 1 | 3 | 77.64% |
STT250117P00040000 | 2024-01-30 12:50PM EDT | 2025-01-17 | 0.74 | 0.05 | 0.00 | 0.00 | - | 456 | 918 | 12.50% |
STT260116P00040000 | 2024-05-07 2:12PM EDT | 2026-01-16 | 0.85 | 0.30 | 2.15 | 0.00 | - | 1 | 53 | 45.26% |