Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240621C00047500 | 2023-10-13 1:41PM EDT | 2024-06-21 | 18.80 | 20.70 | 21.80 | 0.00 | - | 6 | 9 | 0.00% |
STT240719C00047500 | 2023-10-03 10:05AM EDT | 2024-07-19 | 20.06 | 20.50 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
STT250117C00047500 | 2023-10-03 10:05AM EDT | 2025-01-17 | 21.10 | 21.50 | 22.20 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STT240517P00047500 | 2024-02-05 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 208.20% |
STT240621P00047500 | 2024-02-26 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 98.14% |
STT240719P00047500 | 2024-04-12 3:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.35 | 0.00 | - | 4 | 33 | 76.03% |
STT250117P00047500 | 2024-04-25 1:26PM EDT | 2025-01-17 | 0.45 | 0.20 | 1.25 | -0.15 | -25.00% | 1 | 21 | 47.07% |
STT260116P00047500 | 2024-02-13 3:50PM EDT | 2026-01-16 | 2.45 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 37.28% |