Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.681,41 +347,03 (+0,62%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00055000 | 2023-10-26 10:22AM EDT | 2024-05-17 | 12.70 | 16.30 | 17.20 | 0.00 | - | 4 | 20 | 0.00% |
| STT240621C00055000 | 2024-02-29 12:46PM EDT | 2024-06-21 | 18.94 | 22.10 | 25.30 | 0.00 | - | 3 | 3 | 105.23% |
| STT240719C00055000 | 2023-12-28 11:36AM EDT | 2024-07-19 | 23.86 | 18.80 | 23.50 | 0.00 | - | 5 | 26 | 78.25% |
| STT250117C00055000 | 2024-01-22 11:48AM EDT | 2025-01-17 | 22.19 | 19.20 | 19.70 | 0.00 | - | 3 | 30 | 0.00% |
| STT250620C00055000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 20.70 | 23.40 | 23.90 | 0.00 | - | - | 1 | 34.60% |
| STT260116C00055000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 22.00 | 23.60 | 25.40 | 0.00 | - | 3 | 2 | 34.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00055000 | 2024-03-21 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 167.97% |
| STT240621P00055000 | 2024-04-16 11:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 120 | 73.93% |
| STT240719P00055000 | 2024-02-22 3:45PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 177 | 50.98% |
| STT240816P00055000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 49.41% |
| STT241115P00055000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 32.06% |
| STT250117P00055000 | 2024-05-06 3:52PM EDT | 2025-01-17 | 0.97 | 0.70 | 0.85 | 0.00 | - | 11 | 554 | 31.79% |
| STT250620P00055000 | 2024-04-24 2:47PM EDT | 2025-06-20 | 2.00 | 1.40 | 1.60 | 0.00 | - | 73 | 203 | 30.35% |
| STT260116P00055000 | 2024-03-27 11:06AM EDT | 2026-01-16 | 2.88 | 3.00 | 3.40 | 0.00 | - | 1 | 15 | 32.77% |
© 2024 Yahoo. Tutti i diritti riservati.