Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.546,79 +14,77 (+0,03%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00057500 | 2023-10-19 12:09PM EDT | 2024-05-17 | 12.90 | 14.20 | 14.50 | 0.00 | - | 11 | 11 | 0.00% |
| STT240621C00057500 | 2023-10-20 10:37AM EDT | 2024-06-21 | 11.90 | 14.60 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| STT250117C00057500 | 2024-03-25 1:30PM EDT | 2025-01-17 | 20.18 | 18.70 | 19.20 | 0.00 | - | 3 | 5 | 18.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00057500 | 2024-04-12 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 122 | 197.36% |
| STT240621P00057500 | 2024-04-15 2:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 39 | 66.06% |
| STT240719P00057500 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.10 | 0.55 | 0.65 | -0.64 | -86.49% | 1 | 35 | 50.44% |
| STT250117P00057500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 1 | 35 | 30.74% |
| STT260116P00057500 | 2024-04-25 11:19AM EDT | 2026-01-16 | 4.00 | 2.70 | 3.30 | 0.00 | - | - | 2 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.