Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.719,68 +874,38 (+1,49%)
State Street Corporation (STT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 2024-03-20 2:02PM EDT | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | - | 20 | 0 | 57.32% |
| STT240621C00060000 | 2023-12-12 3:06PM EDT | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | - | 12 | 23 | 100.68% |
| STT240719C00060000 | 2024-03-26 3:12PM EDT | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | - | 4 | 11 | 51.81% |
| STT241115C00060000 | 2024-03-26 3:12PM EDT | 2024-11-15 | 17.90 | 14.00 | 17.00 | 0.00 | - | 4 | 4 | 44.37% |
| STT250117C00060000 | 2024-04-19 10:55AM EDT | 2025-01-17 | 16.55 | 15.80 | 17.40 | 0.00 | - | 1 | 45 | 40.89% |
| STT250620C00060000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 17.60 | 17.20 | 17.70 | 0.00 | - | 2 | 4 | 33.77% |
| STT260116C00060000 | 2023-12-12 12:13PM EDT | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | - | 2 | 4 | 44.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 756 | 62.55% |
| STT240621P00060000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 45.70% |
| STT240719P00060000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 282 | 30.18% |
| STT240816P00060000 | 2024-04-26 3:08PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 1 | 107 | 28.61% |
| STT241115P00060000 | 2024-04-26 1:00PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.50 | +0.08 | +6.30% | 246 | 34 | 30.20% |
| STT250117P00060000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 1 | 246 | 30.18% |
| STT250620P00060000 | 2024-04-11 3:57PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 29.92% |
| STT260116P00060000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 4.60 | 4.10 | 4.70 | 0.00 | - | 2 | 407 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.